일자	종가	등락	등락률(%)	거래량
08/28	5,150	20	-0.39%	30,581
08/27	5,170	20	-0.39%	10,115
08/26	5,190	60	1.17%	32,237
08/23	5,130	40	0.79%	9,177
08/22	5,090	20	-0.39%	16,496
08/21	5,110	30	-0.58%	21,632
08/20	5,140	60	1.18%	24,783
08/19	5,080	10	0.20%	15,835
08/16	5,070	30	0.60%	15,806
08/14	5,040	10	-0.20%	19,738