일자	종가	등락	등락률(%)	거래량
08/28	142,600	3600	-2.46%	87,829
08/27	146,200	2200	1.53%	118,250
08/26	144,000	2200	1.55%	109,892
08/23	141,800	200	-0.14%	72,038
08/22	142,000	2000	1.43%	100,603
08/21	140,000	1200	0.86%	71,590
08/20	138,800	500	0.36%	103,811
08/19	138,300	200	-0.14%	59,784
08/16	138,500	300	0.22%	74,468
08/14	138,200	100	-0.07%	77,084