일자	종가	등락	등락률(%)	거래량
08/28	2,850	10	-0.35%	145,798
08/27	2,860	50	-1.72%	82,520
08/26	2,910	150	-4.90%	112,009
08/23	3,060	25	0.82%	120,503
08/22	3,035	140	4.84%	123,445
08/21	2,895	15	-0.52%	47,394
08/20	2,910	10	0.34%	63,185
08/19	2,900	40	1.40%	41,905
08/16	2,860	10	0.35%	59,918
08/14	2,850	55	-1.89%	205,948