일자	종가	등락	등락률(%)	거래량
08/28	2,980	650	27.90%	8,510,133
08/27	2,330	20	-0.85%	40,258
08/26	2,350	10	-0.42%	49,230
08/23	2,360	20	-0.84%	32,866
08/22	2,380	30	-1.24%	56,271
08/21	2,410	30	-1.23%	89,834
08/20	2,440	90	3.83%	113,964
08/19	2,350	90	-3.69%	164,167
08/16	2,440	35	-1.41%	144,353
08/14	2,475	0	0.00%	113,789