일자	종가	등락	등락률(%)	거래량
08/28	199,400	8100	4.23%	93,996
08/27	191,300	3300	-1.70%	85,444
08/26	194,600	7400	-3.66%	94,279
08/23	202,000	1000	0.50%	57,101
08/22	201,000	2000	-0.99%	82,930
08/21	203,000	2000	-0.98%	80,081
08/20	205,000	4500	-2.15%	102,884
08/19	209,500	12500	-5.63%	94,838
08/16	222,000	10500	4.96%	133,903
08/14	211,500	6000	2.92%	123,682