일자	종가	등락	등락률(%)	거래량
08/28	2,585	5	-0.19%	28,071
08/27	2,590	5	0.19%	14,332
08/26	2,585	5	-0.19%	16,644
08/23	2,590	0	0.00%	48,623
08/22	2,590	10	-0.38%	37,032
08/21	2,600	5	-0.19%	33,325
08/20	2,605	35	1.36%	67,876
08/19	2,570	5	0.19%	69,191
08/16	2,565	0	0.00%	24,506
08/14	2,565	15	0.59%	56,792