일자	종가	등락	등락률(%)	거래량
08/28	1,119	8	0.72%	267,664
08/27	1,111	5	-0.45%	102,383
08/26	1,116	12	-1.06%	131,468
08/23	1,128	28	2.55%	469,729
08/22	1,100	0	0.00%	138,942
08/21	1,100	4	-0.36%	58,106
08/20	1,104	11	1.01%	60,102
08/19	1,093	8	-0.73%	128,817
08/16	1,101	13	-1.17%	121,527
08/14	1,114	5	0.45%	126,425