일자	종가	등락	등락률(%)	거래량
08/28	36,595	65	0.18%	3,272,016
08/27	36,530	185	-0.50%	2,654,034
08/26	36,715	195	-0.53%	2,686,485
08/23	36,910	25	-0.07%	2,977,981
08/22	36,935	55	0.15%	3,213,323
08/21	36,880	50	-0.14%	3,069,809
08/20	36,930	365	1.00%	3,372,174
08/19	36,565	325	-0.88%	4,619,113
08/16	36,890	855	2.37%	5,108,133
08/14	36,035	335	0.94%	4,551,339