일자	종가	등락	등락률(%)	거래량
08/28	36,665	45	0.12%	44,090
08/27	36,620	185	-0.50%	25,496
08/26	36,805	180	-0.49%	34,997
08/23	36,985	15	-0.04%	70,041
08/22	37,000	35	0.09%	13,463
08/21	36,965	35	-0.09%	143,498
08/20	37,000	320	0.87%	37,114
08/19	36,680	300	-0.81%	41,765
08/16	36,980	870	2.41%	53,769
08/14	36,110	310	0.87%	74,552