일자	종가	등락	등락률(%)	거래량
08/28	20,900	300	-1.42%	359,858
08/27	21,200	600	2.91%	378,811
08/26	20,600	850	-3.96%	499,998
08/23	21,450	350	-1.61%	551,648
08/22	21,800	450	-2.02%	606,666
08/21	22,250	50	0.23%	577,524
08/20	22,200	800	-3.48%	994,957
08/19	23,000	1450	6.73%	3,014,782
08/16	21,550	4940	29.74%	3,993,520
08/14	16,610	2460	17.39%	2,058,777