일자	종가	등락	등락률(%)	거래량
08/28	4,205	35	0.84%	6,906
08/27	4,170	135	3.35%	5,039
08/26	4,035	125	-3.00%	6,634
08/23	4,160	35	-0.83%	4,936
08/22	4,195	20	-0.47%	4,288
08/21	4,215	25	-0.59%	9,192
08/20	4,240	0	0.00%	32,211
08/19	4,240	320	8.16%	46,686
08/16	3,920	225	6.09%	61,671
08/14	3,695	15	-0.40%	2,406