일자	종가	등락	등락률(%)	거래량
08/28	8,835	225	-2.48%	1,403,755
08/27	9,060	165	-1.79%	555,559
08/26	9,225	155	1.71%	900,586
08/23	9,070	70	0.78%	487,845
08/22	9,000	30	0.33%	405,840
08/21	8,970	30	-0.33%	588,458
08/20	9,000	220	2.51%	960,312
08/19	8,780	205	2.39%	701,005
08/16	8,575	15	0.18%	469,572
08/14	8,560	35	0.41%	322,679