일자	종가	등락	등락률(%)	거래량
08/28	19,615	470	2.45%	318,214
08/27	19,145	55	-0.29%	149,837
08/26	19,200	100	-0.52%	196,894
08/23	19,300	165	0.86%	185,237
08/22	19,135	130	-0.67%	203,034
08/21	19,265	90	-0.46%	150,826
08/20	19,355	5	-0.03%	134,725
08/19	19,360	115	-0.59%	358,078
08/16	19,475	570	3.02%	357,497
08/14	18,905	45	0.24%	178,802