일자	종가	등락	등락률(%)	거래량
08/28	37,125	825	2.27%	72,295
08/27	36,300	495	-1.35%	79,753
08/26	36,795	845	-2.24%	105,214
08/23	37,640	625	-1.63%	79,236
08/22	38,265	715	-1.83%	94,314
08/21	38,980	335	-0.85%	117,541
08/20	39,315	570	1.47%	176,915
08/19	38,745	915	-2.31%	129,758
08/16	39,660	1775	4.69%	217,395
08/14	37,885	1045	2.84%	136,505