일자	종가	등락	등락률(%)	거래량
08/28	15,565	60	-0.38%	12,895
08/27	15,625	125	0.81%	29,811
08/26	15,500	75	0.49%	3,848
08/23	15,425	90	0.59%	3,511
08/22	15,335	30	0.20%	6,950
08/21	15,305	75	-0.49%	14,764
08/20	15,380	55	-0.36%	4,563
08/19	15,435	170	-1.09%	44,017
08/16	15,605	305	1.99%	24,253
08/14	15,300	80	-0.52%	2,248