일자	종가	등락	등락률(%)	거래량
08/28	5,150	90	-1.72%	81,390
08/27	5,240	40	0.77%	16,737
08/26	5,200	190	-3.53%	251,644
08/23	5,390	40	-0.74%	31,280
08/22	5,430	20	-0.37%	78,136
08/21	5,450	60	1.11%	62,076
08/20	5,390	240	4.66%	114,147
08/19	5,150	20	-0.39%	92,756
08/16	5,170	80	1.57%	140,590
08/14	5,090	70	1.39%	50,062