일자	종가	등락	등락률(%)	거래량
08/28	12,810	10	0.08%	128,911
08/27	12,800	40	-0.31%	96,904
08/26	12,840	210	-1.61%	109,916
08/23	13,050	220	1.71%	273,633
08/22	12,830	260	2.07%	219,747
08/21	12,570	150	1.21%	135,433
08/20	12,420	260	2.14%	71,974
08/19	12,160	520	-4.10%	115,730
08/16	12,680	760	6.38%	276,367
08/14	11,920	60	0.51%	102,720