일자	종가	등락	등락률(%)	거래량
08/28	5,745	0	0.00%	289
08/27	5,745	30	-0.52%	89
08/26	5,775	10	-0.17%	237
08/23	5,785	0	0.00%	217
08/22	5,785	15	0.26%	97
08/21	5,770	40	-0.69%	165
08/20	5,810	90	1.57%	229
08/19	5,720	70	-1.21%	751
08/16	5,790	135	2.39%	23,457
08/14	5,655	40	0.71%	32,426