일자	종가	등락	등락률(%)	거래량
08/28	6,905	10	-0.14%	4,808
08/27	6,915	10	0.14%	4,429
08/26	6,905	50	-0.72%	6,564
08/23	6,955	55	-0.78%	4,144
08/22	7,010	25	-0.36%	10,042
08/21	7,035	105	1.52%	18,087
08/20	6,930	65	0.95%	4,826
08/19	6,865	120	-1.72%	8,602
08/16	6,985	65	0.94%	8,278
08/14	6,920	130	1.91%	3,245