일자	종가	등락	등락률(%)	거래량
08/28	7,790	105	-1.33%	104,205
08/27	7,895	115	-1.44%	82,357
08/26	8,010	90	1.14%	136,100
08/23	7,920	80	1.02%	205,530
08/22	7,840	75	-0.95%	50,761
08/21	7,915	20	0.25%	70,668
08/20	7,895	175	2.27%	107,835
08/19	7,720	90	1.18%	83,450
08/16	7,630	145	1.94%	152,217
08/14	7,485	25	0.34%	45,397