일자	종가	등락	등락률(%)	거래량
08/28	10,910	205	-1.84%	8,107
08/27	11,115	55	-0.49%	3,667
08/26	11,170	50	0.45%	5,781
08/23	11,120	120	1.09%	6,582
08/22	11,000	25	-0.23%	3,602
08/21	11,025	95	0.87%	9,251
08/20	10,930	115	1.06%	13,281
08/19	10,815	230	2.17%	11,310
08/16	10,585	5	0.05%	7,710
08/14	10,580	5	-0.05%	2,255