일자	종가	등락	등락률(%)	거래량
08/28	15,570	20	-0.13%	1,045
08/27	15,590	30	0.19%	81,851
08/26	15,560	30	-0.19%	1,025
08/23	15,590	45	-0.29%	4,273
08/22	15,635	30	0.19%	246
08/21	15,605	175	1.13%	4,495
08/20	15,430	205	1.35%	9,879
08/19	15,225	175	-1.14%	451
08/16	15,400	195	1.28%	116,092
08/14	15,205	35	0.23%	6,796