일자	종가	등락	등락률(%)	거래량
08/28	60,830	35	0.06%	64,960
08/27	60,795	135	-0.22%	28,691
08/26	60,930	65	0.11%	9,177
08/23	60,865	40	-0.07%	6,407
08/22	60,905	75	0.12%	9,134
08/21	60,830	25	0.04%	12,825
08/20	60,805	35	-0.06%	12,508
08/19	60,840	10	0.02%	7,111
08/16	60,830	55	-0.09%	10,852
08/14	60,885	70	0.12%	14,913