일자	종가	등락	등락률(%)	거래량
08/28	110,555	115	0.10%	13
08/27	110,440	250	-0.23%	11
08/26	110,690	95	0.09%	49
08/23	110,595	5	0.00%	26
08/22	110,600	60	0.05%	13
08/21	110,540	70	0.06%	13
08/20	110,470	60	-0.05%	37
08/19	110,530	85	0.08%	191
08/16	110,445	150	-0.14%	10
08/14	110,595	85	0.08%	4