일자	종가	등락	등락률(%)	거래량
08/28	11,870	315	-2.59%	28,833
08/27	12,185	60	0.49%	53,774
08/26	12,125	25	-0.21%	5,140
08/23	12,150	125	-1.02%	59,770
08/22	12,275	135	1.11%	87,810
08/21	12,140	70	0.58%	8,925
08/20	12,070	205	1.73%	9,225
08/19	11,865	255	-2.10%	10,106
08/16	12,120	0	0.00%	10,487
08/14	12,120	230	1.93%	3,468