일자	종가	등락	등락률(%)	거래량
08/28	9,270	430	-4.43%	362,015
08/27	9,700	110	-1.12%	473,340
08/26	9,810	250	2.62%	1,233,106
08/23	9,560	20	0.21%	351,657
08/22	9,540	160	-1.65%	379,206
08/21	9,700	110	-1.12%	470,087
08/20	9,810	150	-1.51%	417,011
08/19	9,960	680	-6.39%	823,528
08/16	10,640	640	-5.67%	1,018,682
08/14	11,280	340	-2.93%	1,730,650