일자	종가	등락	등락률(%)	거래량
08/28	7,755	130	-1.65%	12,254
08/27	7,885	80	1.02%	21,640
08/26	7,805	75	0.97%	12,368
08/23	7,730	20	-0.26%	5,607
08/22	7,750	70	0.91%	16,404
08/21	7,680	45	0.59%	16,224
08/20	7,635	65	0.86%	3,204
08/19	7,570	55	-0.72%	3,255
08/16	7,625	35	0.46%	14,659
08/14	7,590	140	1.88%	8,947