일자	종가	등락	등락률(%)	거래량
08/28	105,025	0	0.00%	179
08/27	105,025	10	-0.01%	1,995
08/26	105,035	15	0.01%	119
08/23	105,020	5	0.00%	4
08/22	105,015	40	0.04%	40
08/21	104,975	10	0.01%	996
08/20	104,965	25	0.02%	238
08/19	104,940	10	-0.01%	19
08/16	104,950	5	0.00%	48
08/14	104,945	45	0.04%	15