일자	종가	등락	등락률(%)	거래량
08/28	4,445	105	-2.31%	28,431
08/27	4,550	110	2.48%	191,970
08/26	4,440	140	3.26%	282,632
08/23	4,300	55	1.30%	39,971
08/22	4,245	85	-1.96%	190,567
08/21	4,330	0	0.00%	31,060
08/20	4,330	115	-2.59%	151,750
08/19	4,445	100	-2.20%	42,822
08/16	4,545	5	-0.11%	34,597
08/14	4,550	15	-0.33%	41,471