일자	종가	등락	등락률(%)	거래량
08/28	15,430	60	-0.39%	201,998
08/27	15,490	30	0.19%	92,490
08/26	15,460	115	0.75%	110,936
08/23	15,345	95	-0.62%	102,359
08/22	15,440	70	-0.45%	124,541
08/21	15,510	90	0.58%	140,234
08/20	15,420	0	0.00%	215,329
08/19	15,420	290	1.92%	115,547
08/16	15,130	60	-0.39%	101,897
08/14	15,190	15	0.10%	158,645