일자	종가	등락	등락률(%)	거래량
08/28	79,200	800	-1.00%	65
08/27	80,000	0	0.00%	246
08/26	80,000	800	-0.99%	1,360
08/23	80,800	600	0.75%	335
08/22	80,200	1000	-1.23%	216
08/21	81,200	600	-0.73%	166
08/20	81,800	1200	1.49%	600
08/19	80,600	1100	1.38%	95
08/16	79,500	0	0.00%	709
08/14	79,500	100	-0.13%	130