일자	종가	등락	등락률(%)	거래량
08/28	10,935	225	-2.02%	412,523
08/27	11,160	70	0.63%	1,232,085
08/26	11,090	85	0.77%	144,617
08/23	11,005	100	-0.90%	96,095
08/22	11,105	195	1.79%	151,013
08/21	10,910	35	0.32%	6,080
08/20	10,875	135	1.26%	21,827
08/19	10,740	150	-1.38%	51,341
08/16	10,890	20	-0.18%	20,451
08/14	10,910	120	1.11%	7,192