일자	종가	등락	등락률(%)	거래량
08/28	32,095	285	0.90%	19,975
08/27	31,810	125	-0.39%	11,100
08/26	31,935	310	-0.96%	10,360
08/23	32,245	585	-1.78%	39,797
08/22	32,830	240	0.74%	8,392
08/21	32,590	275	-0.84%	42,625
08/20	32,865	390	1.20%	14,713
08/19	32,475	640	-1.93%	16,835
08/16	33,115	1095	3.42%	26,908
08/14	32,020	545	1.73%	15,189