일자	종가	등락	등락률(%)	거래량
08/28	8,730	190	-2.13%	21,063
08/27	8,920	160	-1.76%	17,712
08/26	9,080	160	1.79%	30,005
08/23	8,920	35	0.39%	20,248
08/22	8,885	5	0.06%	24,162
08/21	8,880	25	-0.28%	25,468
08/20	8,905	260	3.01%	39,827
08/19	8,645	205	2.43%	42,393
08/16	8,440	70	0.84%	155,424
08/14	8,370	55	-0.65%	44,608