일자	종가	등락	등락률(%)	거래량
08/28	10,210	120	1.19%	21,665
08/27	10,090	60	0.60%	10,775
08/26	10,030	35	0.35%	13,780
08/23	9,995	120	1.22%	5,608
08/22	9,875	60	0.61%	6,697
08/21	9,815	185	1.92%	8,008
08/20	9,630	95	-0.98%	3,455
08/19	9,725	35	0.36%	6,782
08/16	9,690	65	0.68%	13,215
08/14	9,625	30	0.31%	5,115