일자	종가	등락	등락률(%)	거래량
08/28	5,845	45	0.78%	4,443
08/27	5,800	60	-1.02%	2,600
08/26	5,860	125	2.18%	9,331
08/23	5,735	40	-0.69%	1,180
08/22	5,775	5	0.09%	1,405
08/21	5,770	85	1.50%	4,740
08/20	5,685	95	1.70%	2,117
08/19	5,590	20	0.36%	4,227
08/16	5,570	95	1.74%	1,457
08/14	5,475	25	0.46%	1,173