일자	종가	등락	등락률(%)	거래량
08/28	10,295	125	-1.20%	89,961
08/27	10,420	125	-1.19%	44,073
08/26	10,545	15	0.14%	22,226
08/23	10,530	20	-0.19%	48,771
08/22	10,550	45	-0.42%	40,086
08/21	10,595	40	-0.38%	65,136
08/20	10,635	440	4.32%	190,444
08/19	10,195	320	3.24%	142,604
08/16	9,875	90	0.92%	77,380
08/14	9,785	405	-3.97%	126,886