일자	종가	등락	등락률(%)	거래량
08/28	61,550	75	0.12%	20,373
08/27	61,475	215	-0.35%	28,660
08/26	61,690	485	0.79%	35,663
08/23	61,205	315	-0.51%	17,263
08/22	61,520	155	0.25%	75,636
08/21	61,365	45	-0.07%	10,372
08/20	61,410	590	0.97%	32,425
08/19	60,820	165	-0.27%	13,041
08/16	60,985	1345	2.26%	42,006
08/14	59,640	890	1.51%	44,213