일자	종가	등락	등락률(%)	거래량
08/28	38,700	745	1.96%	391,107
08/27	37,955	260	-0.68%	187,540
08/26	38,215	215	0.57%	224,246
08/23	38,000	950	2.56%	160,261
08/22	37,050	115	-0.31%	142,200
08/21	37,165	425	-1.13%	372,434
08/20	37,590	170	-0.45%	172,778
08/19	37,760	270	0.72%	402,791
08/16	37,490	1025	2.81%	241,528
08/14	36,465	150	0.41%	106,103