일자	종가	등락	등락률(%)	거래량
08/28	6,290	55	-0.87%	19,592
08/27	6,345	45	0.71%	21,182
08/26	6,300	15	-0.24%	11,254
08/23	6,315	20	-0.32%	14,941
08/22	6,335	15	-0.24%	31,458
08/21	6,350	45	0.71%	5,465
08/20	6,305	20	0.32%	19,503
08/19	6,285	95	-1.49%	10,286
08/16	6,380	30	0.47%	9,805
08/14	6,350	70	1.11%	7,414