일자	종가	등락	등락률(%)	거래량
08/28	37,180	80	0.22%	280,268
08/27	37,100	185	-0.50%	352,352
08/26	37,285	195	-0.52%	292,194
08/23	37,480	25	-0.07%	198,600
08/22	37,505	65	0.17%	325,827
08/21	37,440	55	-0.15%	423,340
08/20	37,495	340	0.92%	421,836
08/19	37,155	305	-0.81%	160,421
08/16	37,460	875	2.39%	384,392
08/14	36,585	335	0.92%	289,154