일자	종가	등락	등락률(%)	거래량
08/28	36,820	5	-0.01%	41
08/27	36,825	220	-0.59%	44
08/26	37,045	155	-0.42%	44
08/23	37,200	75	-0.20%	46
08/22	37,275	110	0.30%	97
08/21	37,165	90	-0.24%	864
08/20	37,255	390	1.06%	82
08/19	36,865	355	-0.95%	37
08/16	37,220	890	2.45%	169
08/14	36,330	295	0.82%	100