일자	종가	등락	등락률(%)	거래량
08/28	110,755	5	0.00%	5,247
08/27	110,750	0	0.00%	3,906
08/26	110,750	25	0.02%	5,600
08/23	110,725	5	0.00%	11,649
08/22	110,720	30	0.03%	2,616
08/21	110,690	5	0.00%	12,540
08/20	110,685	15	0.01%	11,789
08/19	110,670	10	0.01%	7,157
08/16	110,660	5	0.00%	12,076
08/14	110,655	40	0.04%	5,232