일자	종가	등락	등락률(%)	거래량
08/28	27,630	35	-0.13%	716
08/27	27,665	155	-0.56%	61
08/26	27,820	70	-0.25%	198
08/23	27,890	80	-0.29%	2,091
08/22	27,970	135	0.49%	165
08/21	27,835	145	-0.52%	343
08/20	27,980	425	1.54%	557
08/19	27,555	425	-1.52%	989
08/16	27,980	755	2.77%	398
08/14	27,225	255	0.95%	1,527