일자	종가	등락	등락률(%)	거래량
08/28	28,275	70	0.25%	12
08/27	28,205	165	-0.58%	35
08/26	28,370	90	-0.32%	935
08/23	28,460	85	-0.30%	4
08/22	28,545	80	0.28%	48
08/21	28,465	55	-0.19%	4
08/20	28,520	265	0.94%	5
08/19	28,255	280	-0.98%	10
08/16	28,535	690	2.48%	155
08/14	27,845	255	0.92%	8