일자	종가	등락	등락률(%)	거래량
08/28	13,115	10	0.08%	226
08/27	13,105	20	-0.15%	908
08/26	13,125	25	-0.19%	302
08/23	13,150	40	0.31%	70
08/22	13,110	5	-0.04%	308
08/21	13,115	10	0.08%	138
08/20	13,105	70	0.54%	1,133
08/19	13,035	55	-0.42%	524
08/16	13,090	155	1.20%	3,277
08/14	12,935	65	0.51%	74