일자	종가	등락	등락률(%)	거래량
08/28	22,175	70	0.32%	244
08/27	22,105	135	-0.61%	239
08/26	22,240	200	-0.89%	862
08/23	22,440	170	0.76%	26,195
08/22	22,270	15	-0.07%	23,603
08/21	22,285	105	-0.47%	1,280
08/20	22,390	160	-0.71%	1,446
08/19	22,550	100	-0.44%	1,160
08/16	22,650	90	-0.40%	903
08/14	22,740	175	-0.76%	687