일자	종가	등락	등락률(%)	거래량
08/28	25,650	350	-1.35%	215,124
08/27	26,000	150	0.58%	277,800
08/26	25,850	650	-2.45%	531,494
08/23	26,500	850	-3.11%	516,476
08/22	27,350	1100	-3.87%	596,301
08/21	28,450	350	-1.22%	394,343
08/20	28,800	1250	4.54%	919,269
08/19	27,550	550	2.04%	664,956
08/16	27,000	450	-1.64%	457,422
08/14	27,450	700	2.62%	1,017,942