일자	종가	등락	등락률(%)	거래량
08/28	87,975	210	0.24%	292
08/27	87,765	440	-0.50%	782
08/26	88,205	1855	2.15%	1,439
08/23	86,350	865	1.01%	715
08/22	85,485	5	0.01%	199
08/21	85,480	150	-0.18%	202
08/20	85,630	1225	1.45%	395
08/19	84,405	180	0.21%	123
08/16	84,225	815	-0.96%	482
08/14	85,040	310	0.37%	346