일자	종가	등락	등락률(%)	거래량
08/28	62,085	115	-0.18%	5
08/27	62,200	50	0.08%	3
08/26	62,150	30	-0.05%	11
08/23	62,180	75	-0.12%	147
08/22	62,255	50	0.08%	1
08/21	62,205	50	-0.08%	16
08/20	62,255	65	0.10%	3
08/19	62,190	45	-0.07%	51
08/16	62,235	260	0.42%	146
08/14	61,975	195	0.32%	3